Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 35 MO 18.10.2024   Put Altria Group Inc 18/10/2024 35.00 - - 1.08 -8.18
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 17/01/2025 20.00 - - 1.03 -3.75
Goldman Sachs Put 25 MO 20.12.2024   Put Altria Group Inc 20/12/2024 25.00 - - 0.93 -4.82
Goldman Sachs Call 40 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 40.00 - - 0.76 3.06
Goldman Sachs Put 25 MO 17.01.2025   Put Altria Group Inc 17/01/2025 25.00 - - 0.75 -5.40
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 20/06/2025 20.00 - - 0.70 -3.44
Goldman Sachs Put 40 MO 18.10.2024   Put Altria Group Inc 18/10/2024 40.00 - - 0.70 -13.00
Goldman Sachs Put 30 MO 20.12.2024   Put Altria Group Inc 20/12/2024 30.00 - - 0.67 -6.96
JP Morgan Call 50 MO   Call Altria Group Inc 27/09/2024 - - - 0.66 27.99
Goldman Sachs Call 65 MO 18.10.2024   Call Altria Group Inc 18/10/2024 65.00 - - 0.64 15.47
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 0.5100 - 0.62 4.74
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 - - 0.62 4.74
UniCredit Call 46 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 46.00 - - 0.62 4.74
JP Morgan Call 52.5 MO   Call Altria Group Inc 27/09/2024 - - - 0.61 57.81
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 20/12/2024 47.50 - - 0.57 5.30
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 16/01/2026 20.00 - - 0.57 -3.06
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 20/06/2025 25.00 - - 0.55 -4.48
UC WAR. CALL 12/24 PHM7   Call ALTRIA GRP INC. DL... 18/12/2024 48.00 0.3800 0.3900 0.55 5.72
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 48.00 0.380 0.390 0.55 5.72
UniCredit Call 48 PHM7 18.12.2024   Call ALTRIA GRP INC. DL... 18/12/2024 48.00 0.380 0.390 0.55 5.72
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 17/01/2025 80.00 - - 0.53 9.26
Goldman Sachs Put 35 MO 20.12.2024   Put Altria Group Inc 20/12/2024 35.00 - - 0.53 -8.62
Goldman Sachs Call 80 MO 20.12.2024   Call Altria Group Inc 20/12/2024 80.00 - - 0.52 10.61
Goldman Sachs Put 30 MO 21.03.2025   Put Altria Group Inc 21/03/2025 30.00 - - 0.51 -6.04
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 30.00 - - 0.49 -8.12
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 17/12/2025 30.00 1.9100 - 0.49 2.09
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17/12/2025 30.00 1.91 - 0.49 2.09
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 17/12/2025 30.00 1.910 - 0.49 2.09
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 14/01/2026 30.00 1.9100 - 0.49 2.07
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 14/01/2026 30.00 1.91 - 0.49 2.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.