Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 12/20/2024 40.00 0.002 0.100 1.22 -3.45
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 12/20/2024 50.00 0.010 0.110 0.95 -4.70
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 12/20/2024 60.00 0.010 0.110 0.75 -5.88
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 6/20/2025 40.00 0.012 0.082 0.71 -3.28
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 3/21/2025 50.00 0.010 0.110 0.63 -4.85
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 6/20/2025 50.00 0.024 0.094 0.53 -4.58
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 12/20/2024 70.00 0.020 0.120 0.52 -8.25
Goldman Sachs Put 60 SGSN 21.03.2025   Put SGS N 3/21/2025 60.00 0.020 0.120 0.49 -6.06
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 12/20/2024 80.00 0.060 0.130 0.46 -8.74
Goldman Sachs Call 110 SGSN 18.10.2024   Call SGS N 10/18/2024 110.00 0.001 0.071 0.45 18.96
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 12/19/2025 50.00 0.050 0.120 0.44 -4.05
Goldman Sachs Call 120 SGSN 15.11.2024   Call SGS N 11/15/2024 120.00 0.002 0.072 0.43 14.16
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 6/20/2025 60.00 0.050 0.120 0.43 -5.48
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 12/20/2024 140.00 0.001 0.100 0.43 11.66
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 6/19/2026 50.00 0.090 0.160 0.40 -3.59
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 3/21/2025 70.00 0.050 0.150 0.39 -7.39
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 12/19/2025 60.00 0.100 0.170 0.37 -4.64
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 6/20/2025 70.00 0.100 0.170 0.35 -6.34
Goldman Sachs Call 140 SGSN 21.03.2025   Call SGS N 3/21/2025 140.00 0.010 0.110 0.34 10.32
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 6/20/2025 60.00 3.71 3.78 0.32 2.45
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 6/20/2025 150.00 0.007 0.077 0.31 9.46
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 6/19/2026 100.00 1.63 1.70 0.30 -2.77
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 3/21/2025 80.00 0.130 0.200 0.30 -8.60
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 12/20/2024 85.00 0.100 0.170 0.30 -12.60
Goldman Sachs Call 110 SGSN 15.11.2024   Call SGS N 11/15/2024 110.00 0.011 0.061 0.29 19.17
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 6/20/2025 80.00 0.210 0.280 0.29 -6.81
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 6/19/2026 80.00 0.540 0.610 0.29 -3.94
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 12/19/2025 80.00 0.360 0.430 0.28 -5.08
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 12/19/2025 100.00 1.33 1.40 0.28 -3.64
Goldman Sachs Call 80 SGSN 21.03.2025   Call SGS N 3/21/2025 80.00 1.69 1.76 0.27 4.43