Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 50 NTR 27.09.2024   Call Nutrien Ltd 27/09/2024 50.00 - - 1.57 21.13
JP Morgan Put 45 NTR 27.09.2024   Put Nutrien Ltd 27/09/2024 45.00 - - 1.47 -20.79
Morgan Stanley Call 110 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 110.00 0.008 0.040 1.03 5.73
Morgan Stanley Call 107.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 107.50 0.008 0.040 1.01 5.81
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 105.00 0.008 0.040 0.99 5.89
Morgan Stanley Call 102.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 102.50 0.008 0.040 0.97 5.99
Morgan Stanley Call 100 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 100.00 0.008 0.040 0.95 6.09
Morgan Stanley Call 97.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 97.50 0.008 0.040 0.92 6.19
Morgan Stanley Call 95 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 95.00 0.008 0.040 0.90 6.31
Morgan Stanley Call 92.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 92.50 0.008 0.040 0.88 6.44
Morgan Stanley Call 90 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 90.00 0.008 0.040 0.85 6.57
Morgan Stanley Call 87.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 87.50 0.008 0.040 0.83 6.72
Morgan Stanley Call 85 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 85.00 0.009 0.040 0.80 6.89
Morgan Stanley Call 82.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 82.50 0.009 0.040 0.77 7.07
Morgan Stanley Call 80 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 80.00 0.009 0.040 0.75 7.27
Morgan Stanley Call 77.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 77.50 0.009 0.040 0.72 7.50
Morgan Stanley Call 75 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 75.00 0.009 0.040 0.69 7.75
Morgan Stanley Call 72.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 72.50 0.010 0.040 0.65 8.04
JP Morgan Put 45 NTR 04.10.2024   Put Nutrien Ltd 04/10/2024 45.00 0.012 0.032 0.65 -19.71
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.004 0.091 0.63 7.26
BNP Paribas Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.004 0.091 0.63 7.26
Morgan Stanley Call 70 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 70.00 0.011 0.040 0.62 8.38
Morgan Stanley Call 67.5 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 67.50 0.013 0.040 0.58 8.77
JP Morgan Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.011 0.051 0.56 7.79
Morgan Stanley Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.016 0.040 0.54 9.24
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.009 0.091 0.54 7.28
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.009 0.091 0.54 7.28
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.012 0.091 0.54 8.10
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.012 0.091 0.54 8.10
JP Morgan Put 45 NTR 11.10.2024   Put Nutrien Ltd 11/10/2024 45.00 0.034 0.054 0.53 -16.15