Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 60 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 60.00 0.870 0.900 0.18 7.45
JP Morgan Call 60 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 60.00 1.050 1.100 0.19 5.40
JP Morgan Call 55 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 55.00 1.59 1.68 0.20 3.74
JP Morgan Call 65 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 65.00 0.640 0.680 0.20 7.47
JP Morgan Put 68 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 68.00 - - 0.21 -22.76
JP Morgan Call 70 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 70.00 0.380 0.410 0.21 8.97
JP Morgan Call 69 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 69.00 - - 0.21 30.81
JP Morgan Call 68 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 68.00 0.130 0.150 0.21 26.92
JP Morgan Put 67.5 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 67.50 - - 0.21 -23.46
JP Morgan Put 67.5 BK 18.10.2024   Put Bank of New York Mel... 18/10/2024 67.50 - - 0.22 -15.32
JP Morgan Call 67 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.00 - - 0.22 23.30
JP Morgan Call 70 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 70.00 - - 0.22 33.20
JP Morgan Put 67 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 67.00 0.053 0.073 0.22 -24.59
JP Morgan Call 62.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 62.50 0.550 - 0.22 12.45
JP Morgan Call 80 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 80.00 0.170 0.230 0.22 9.00
JP Morgan Call 70 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 70.00 0.250 0.270 0.23 11.46
JP Morgan Call 70 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 70.00 - - 0.23 18.31
JP Morgan Call 75 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 75.00 0.200 0.240 0.23 9.63
JP Morgan Call 67.5 BK 20.09.2024   Call Bank of New York Mel... 20/09/2024 67.50 0.160 0.180 0.23 23.31
JP Morgan Call 75 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 75.00 0.290 0.340 0.23 7.63
JP Morgan Call 80 BK 21.03.2025   Call Bank of New York Mel... 21/03/2025 80.00 - - 0.23 11.00
JP Morgan Call 75 BK 17.01.2025   Call Bank of New York Mel... 17/01/2025 75.00 0.130 0.160 0.23 12.06
JP Morgan Call 70 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 70.00 0.480 0.530 0.24 6.59
JP Morgan Put 66 BK 20.09.2024   Put Bank of New York Mel... 20/09/2024 66.00 0.034 0.054 0.24 -25.36
JP Morgan Call 65 BK 18.10.2024   Call Bank of New York Mel... 18/10/2024 65.00 - - 0.24 12.17
JP Morgan Call 65 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 65.00 1.020 1.100 0.24 4.37
JP Morgan Call 65 BK 20.12.2024   Call Bank of New York Mel... 20/12/2024 65.00 0.520 0.540 0.24 8.47
JP Morgan Call 65 BK 20.06.2025   Call Bank of New York Mel... 20/06/2025 65.00 0.730 0.780 0.24 5.51
JP Morgan Call 70 BK 16.01.2026   Call Bank of New York Mel... 16/01/2026 70.00 0.780 0.860 0.25 4.79
JP Morgan Put 65 BK 21.03.2025   Put Bank of New York Mel... 21/03/2025 65.00 0.270 0.310 0.25 -7.15