Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 1/17/2025 45.00 0.170 0.190 0.14 -13.80
JP Morgan Call 45 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 45.00 0.630 0.660 0.23 5.48
JP Morgan Call 45 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 45.00 0.480 0.500 0.23 7.53
JP Morgan Call 45 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 45.00 0.560 0.580 0.24 6.36
JP Morgan Call 45 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 45.00 0.800 0.850 0.25 4.16
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 1/17/2025 40.00 0.062 0.082 0.25 -11.83
Morgan Stanley Call 42.5 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 42.50 0.860 0.900 0.25 3.86
Morgan Stanley Call 45 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 45.00 0.720 0.760 0.25 4.21
Morgan Stanley Call 50 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 50.00 0.500 0.530 0.25 4.91
Morgan Stanley Call 60 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 60.00 0.213 0.233 0.25 6.36
Morgan Stanley Call 55 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 55.00 0.330 0.360 0.26 5.51
Morgan Stanley Call 47.5 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 47.50 0.620 0.650 0.26 4.46
Morgan Stanley Call 52.5 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 52.50 0.430 0.460 0.26 5.05
JP Morgan Call 50 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 50.00 0.400 0.430 0.26 6.11
Morgan Stanley Call 42.5 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 42.50 0.760 0.790 0.26 4.49
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 40.00 1.060 1.070 0.26 3.37
BNP Paribas Call 40 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 40.00 1.060 1.070 0.26 3.37
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 0.550 0.560 0.27 4.53
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 0.550 0.560 0.27 4.53
JP Morgan Call 50 NTR 17.01.2025   Call Nutrien Ltd 1/17/2025 50.00 0.240 0.260 0.27 9.42
Morgan Stanley Call 65 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 65.00 0.158 0.177 0.27 6.53
JP Morgan Call 50 NTR 16.01.2026   Call Nutrien Ltd 1/16/2026 50.00 0.590 0.640 0.27 4.50
BNP Paribas Call 40 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 40.00 1.050 1.060 0.27 3.40
BNP Paribas Call 40 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 40.00 1.050 1.060 0.27 3.40
Morgan Stanley Call 45 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 45.00 0.610 0.640 0.27 4.92
Morgan Stanley Call 57.5 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 57.50 0.290 0.320 0.27 5.54
JP Morgan Call 50 NTR 21.03.2025   Call Nutrien Ltd 3/21/2025 50.00 0.320 0.340 0.27 7.36
Morgan Stanley Call 50 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 50.00 0.390 0.410 0.27 5.90
Morgan Stanley Call 62.5 NTR 19.12.2025   Call Nutrien Ltd 12/19/2025 62.50 0.208 0.228 0.27 6.04
Morgan Stanley Call 55 NTR 20.06.2025   Call Nutrien Ltd 6/20/2025 55.00 0.240 0.260 0.28 6.91