Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 325.00 2.78 3.04 0.29 4.14
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18/06/2026 250.00 2.11 2.37 0.36 -2.73
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 275.00 4.84 5.10 0.31 3.33
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 350.00 2.07 2.33 0.28 4.52
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 250.00 6.17 6.43 0.32 2.95
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 400.00 1.13 1.39 0.28 5.13
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 300.00 3.71 3.97 0.29 3.73
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 6.87 6.96 0.32 2.97
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.08 3.17 0.28 4.44
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 0.730 0.820 0.39 -3.66
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.33 2.42 0.28 4.91
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 3.98 4.07 0.29 3.98
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 5.03 5.12 0.30 3.55
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.29 1.38 0.27 5.81
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 240.00 6.23 6.32 0.32 3.15
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 7.54 7.63 0.33 2.80
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 4.48 4.57 0.30 3.76
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.68 2.77 0.28 4.67
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 3.51 3.60 0.29 4.20
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 0.720 0.810 0.27 6.48
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 5.61 5.70 0.31 3.34
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 2.92 3.01 0.28 4.62
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 6.10 6.19 0.31 3.23
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 2.19 2.28 0.27 5.14
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 230.00 6.75 6.84 0.32 3.03
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 260.00 4.89 4.98 0.30 3.65
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 280.00 3.83 3.92 0.29 4.12
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 5.48 5.57 0.31 3.43
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 220.00 7.44 7.53 0.33 2.86
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 2.53 2.62 0.28 4.88