Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 250.00 6.13 6.39 0.32 2.95
Morgan Stanley Call 400 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 400.00 1.12 1.38 0.28 5.13
Morgan Stanley Call 300 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 300.00 3.68 3.94 0.29 3.73
Morgan Stanley Call 350 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 350.00 2.04 2.30 0.28 4.52
Morgan Stanley Call 275 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 275.00 4.80 5.06 0.31 3.33
Morgan Stanley Put 250 TSCO 18.06.2026   Put Tractor Supply Compa... 18/06/2026 250.00 2.15 2.41 0.36 -2.73
Morgan Stanley Call 325 TSCO 18.06.2026   Call Tractor Supply Compa... 18/06/2026 325.00 2.76 3.02 0.29 4.14
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 2.65 2.74 0.28 4.67
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 400.00 0.710 0.800 0.27 6.48
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 5.57 5.66 0.31 3.34
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 1.27 1.36 0.27 5.81
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 7.50 7.59 0.33 2.80
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 4.45 4.54 0.30 3.76
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 6.83 6.92 0.32 2.97
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 3.47 3.56 0.29 4.20
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 280.00 3.94 4.03 0.29 3.98
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 240.00 6.18 6.27 0.32 3.15
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 2.30 2.39 0.28 4.91
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 4.99 5.08 0.30 3.55
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 300.00 3.04 3.13 0.28 4.44
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16/01/2026 200.00 0.750 0.840 0.39 -3.66
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 2.50 2.59 0.28 4.88
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 300.00 2.89 2.98 0.28 4.62
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 250.00 5.43 5.52 0.31 3.43
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 1.15 1.24 0.27 6.11
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 270.00 4.30 4.39 0.29 3.87
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 400.00 0.640 0.730 0.27 6.75
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19/12/2025 200.00 0.690 0.780 0.38 -3.90
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 240.00 6.05 6.14 0.31 3.23
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 220.00 7.39 7.48 0.33 2.86