Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 120.00 1.62 1.74 0.24 3.95
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 140.00 0.900 0.990 0.23 4.93
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 130.00 1.21 1.32 0.24 4.45
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 110.00 2.11 2.25 0.25 3.50
Soc. Generale Call 120 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 120.00 1.630 1.750 0.24 3.95
Soc. Generale Call 140 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 140.00 0.900 0.990 0.23 4.93
Soc. Generale Call 130 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 130.00 1.210 1.320 0.24 4.45
Soc. Generale Call 110 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 110.00 2.120 2.260 0.25 3.50
Soc. Generale Call 150 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 150.00 0.650 0.720 0.23 5.47
Soc. Generale Call 150 TJX 18.09.2026   Call TJX Companies Inc 9/18/2026 150.00 0.650 0.720 0.23 5.47
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 100.00 2.54 2.70 0.26 3.24
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 130.00 1.07 1.17 0.23 4.86
Soc. Generale Call 150 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 150.00 0.520 0.580 0.22 6.11
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 120.00 1.47 1.59 0.24 4.27
Soc. Generale Call 100 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 100.00 2.540 2.700 0.26 3.24
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 130.00 1.070 1.170 0.23 4.86
Soc. Generale Call 150 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 150.00 0.530 0.590 0.22 6.11
Soc. Generale Call 120 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 120.00 1.480 1.600 0.24 4.27
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 140.00 0.760 0.840 0.23 5.48
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 140.00 0.760 0.840 0.23 5.48
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 110.00 1.92 2.06 0.24 3.84
Soc. Generale Call 110 TJX 19.06.2026   Call TJX Companies Inc 6/19/2026 110.00 1.920 2.060 0.24 3.84
JP Morgan Call 120 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 120.00 1.54 1.60 0.22 4.53
JP Morgan Call 125 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 125.00 1.33 1.39 0.25 4.34
JP Morgan Call 150 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 150.00 0.550 0.620 0.22 6.08
JP Morgan Call 130 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 130.00 1.13 1.19 0.25 4.60
JP Morgan Call 140 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 140.00 0.800 0.860 0.24 5.17
JP Morgan Call 145 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 145.00 0.670 0.730 0.22 5.84
JP Morgan Call 135 TJX 18.06.2026   Call TJX Companies Inc 6/18/2026 135.00 0.960 1.020 0.24 4.90
JP Morgan Put 110 TJX 18.06.2026   Put TJX Companies Inc 6/18/2026 110.00 0.910 0.970 0.30 -3.26
* Too many results found, please restrict the search by using the filter options.