Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 52 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 52.00 0.750 0.770 0.31 3.22
BNP Paribas Call 65 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 65.00 0.370 0.390 0.29 4.10
BNP Paribas Put 50 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 50.00 0.690 0.710 0.30 -2.34
BNP Paribas Put 40 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 40.00 0.340 0.360 0.32 -2.69
BNP Paribas Put 60 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 60.00 1.260 1.280 0.31 -1.80
BNP Paribas Call 58 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 58.00 0.540 0.560 0.30 3.66
BNP Paribas Call 48 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 48.00 0.920 0.940 0.32 2.94
BNP Paribas Call 52 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 52.00 - - 0.31 3.22
BNP Paribas Put 50 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 50.00 - - 0.30 -2.34
BNP Paribas Call 65 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 65.00 - - 0.29 4.10
BNP Paribas Put 40 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 40.00 - - 0.32 -2.69
BNP Paribas Call 58 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 58.00 - - 0.30 3.66
BNP Paribas Put 60 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 60.00 - - 0.31 -1.80
BNP Paribas Call 48 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 48.00 - - 0.32 2.94
BNP Paribas Call 42 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 42.00 - - 0.35 2.54
BNP Paribas Call 50 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 50.00 - - 0.32 3.08
BNP Paribas Put 55 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 55.00 - - 0.30 -2.07
BNP Paribas Call 60 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 60.00 - - 0.30 3.76
BNP Paribas Call 60 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 60.00 0.490 0.510 0.30 3.76
BNP Paribas Put 55 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 55.00 0.950 0.970 0.30 -2.07
BNP Paribas Call 42 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 42.00 1.220 1.240 0.35 2.54
BNP Paribas Call 50 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 50.00 0.830 0.850 0.32 3.08
BNP Paribas Put 45 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 45.00 0.490 0.510 0.31 -2.55
BNP Paribas Call 45 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 45.00 1.060 1.080 0.33 2.74
BNP Paribas Call 70 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 70.00 0.290 0.310 0.29 4.33
BNP Paribas Put 70 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 70.00 2.060 2.080 0.38 -1.24
BNP Paribas Call 55 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 55.00 0.640 0.660 0.30 3.43
BNP Paribas Put 45 MNST 18.12.2026   Put Monster Beverage Cor... 18/12/2026 45.00 - - 0.31 -2.55
BNP Paribas Call 55 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 55.00 - - 0.30 3.43
BNP Paribas Call 70 MNST 18.12.2026   Call Monster Beverage Cor... 18/12/2026 70.00 - - 0.29 4.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.