Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 400.00 0.350 0.400 0.41 3.64
Morgan Stanley Call 425 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 425.00 0.290 0.330 0.40 3.89
Morgan Stanley Call 500 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 500.00 0.191 0.212 0.41 4.29
Morgan Stanley Call 350 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 350.00 0.520 0.570 0.42 3.18
Morgan Stanley Call 450 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 450.00 0.240 0.280 0.40 4.06
Morgan Stanley Call 325 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 325.00 0.640 0.690 0.43 2.94
Morgan Stanley Call 375 MOH 19.12.2025   Call Molina Healthcare In... 19/12/2025 375.00 0.430 0.480 0.42 3.40
Morgan Stanley Call 400 MOH 19.09.2025   Call Molina Healthcare In... 19/09/2025 400.00 2.74 3.08 0.39 4.31
JP Morgan Call 380 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 380.00 2.42 7.42 0.75 2.62
Morgan Stanley Call 375 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 375.00 0.280 0.310 0.39 4.64
JP Morgan Call 430 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 430.00 1.22 6.22 0.77 2.73
Morgan Stanley Call 350 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 350.00 3.81 4.05 0.40 4.19
JP Morgan Call 320 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 320.00 4.93 6.93 0.50 3.23
Morgan Stanley Call 400 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 400.00 0.214 0.238 0.39 5.05
JP Morgan Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 450.00 0.91 5.91 0.78 2.75
Morgan Stanley Call 350 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 350.00 0.370 0.400 0.40 4.22
JP Morgan Put 350 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 350.00 3.59 5.59 0.47 -2.59
Morgan Stanley Call 450 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 450.00 0.128 0.148 0.40 5.63
JP Morgan Put 290 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 290.00 1.44 6.44 0.87 -1.42
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 300.00 0.204 0.232 0.43 -3.62
JP Morgan Put 310 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 310.00 2.01 4.01 0.57 -2.39
Morgan Stanley Call 425 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 425.00 0.163 0.185 0.39 5.38
JP Morgan Call 390 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 390.00 2.12 7.12 0.75 2.65
Morgan Stanley Call 325 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 325.00 0.490 0.520 0.42 3.73
JP Morgan Put 260 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 260.00 0.830 5.830 1.05 -1.15
Morgan Stanley Call 500 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 500.00 0.085 0.107 0.43 5.76
JP Morgan Call 330 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 330.00 4.42 6.42 0.56 3.01
JP Morgan Call 350 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 350.00 3.51 5.51 0.55 3.23
JP Morgan Put 360 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 360.00 4.08 6.08 0.47 -2.54
JP Morgan Call 420 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 420.00 1.40 6.40 0.83 2.53