Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 SGSN 19.06.2026   Put SGS N 19/06/2026 100.00 1.63 1.70 0.30 -2.77
Goldman Sachs Call 100 SGSN 19.06.2026   Call SGS N 19/06/2026 100.00 0.570 0.640 0.12 7.95
Goldman Sachs Call 120 SGSN 19.06.2026   Call SGS N 19/06/2026 120.00 0.180 0.250 0.16 9.02
Goldman Sachs Call 80 SGSN 19.06.2026   Call SGS N 19/06/2026 80.00 1.76 1.83 - -
Goldman Sachs Put 80 SGSN 19.06.2026   Put SGS N 19/06/2026 80.00 0.540 0.610 0.29 -3.94
Goldman Sachs Put 50 SGSN 19.06.2026   Put SGS N 19/06/2026 50.00 0.090 0.160 0.40 -3.59
Goldman Sachs Call 150 SGSN 19.06.2026   Call SGS N 19/06/2026 150.00 0.050 0.120 0.21 8.67
Goldman Sachs Call 150 SGSN 19.12.2025   Call SGS N 19/12/2025 150.00 0.028 0.098 0.24 8.96
Goldman Sachs Put 50 SGSN 19.12.2025   Put SGS N 19/12/2025 50.00 0.050 0.120 0.44 -4.05
Goldman Sachs Call 140 SGSN 19.12.2025   Call SGS N 19/12/2025 140.00 0.040 0.110 0.22 9.38
Goldman Sachs Put 60 SGSN 19.12.2025   Put SGS N 19/12/2025 60.00 0.100 0.170 0.37 -4.64
Goldman Sachs Call 80 SGSN 19.12.2025   Call SGS N 19/12/2025 80.00 1.74 1.81 - -
Goldman Sachs Call 120 SGSN 19.12.2025   Call SGS N 19/12/2025 120.00 0.130 0.200 0.18 9.72
Goldman Sachs Call 100 SGSN 19.12.2025   Call SGS N 19/12/2025 100.00 0.500 0.570 0.14 8.24
Goldman Sachs Call 60 SGSN 19.12.2025   Call SGS N 19/12/2025 60.00 3.71 3.78 - -
Goldman Sachs Put 80 SGSN 19.12.2025   Put SGS N 19/12/2025 80.00 0.360 0.430 0.28 -5.08
Goldman Sachs Put 100 SGSN 19.12.2025   Put SGS N 19/12/2025 100.00 1.33 1.40 0.28 -3.64
Goldman Sachs Call 60 SGSN 20.06.2025   Call SGS N 20/06/2025 60.00 3.71 3.78 0.32 2.45
Goldman Sachs Put 100 SGSN 20.06.2025   Put SGS N 20/06/2025 100.00 1.160 1.210 0.27 -4.88
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 20/06/2025 40.00 0.012 0.082 0.71 -3.28
Goldman Sachs Call 150 SGSN 20.06.2025   Call SGS N 20/06/2025 150.00 0.007 0.077 0.31 9.46
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 20/06/2025 50.00 0.024 0.094 0.53 -4.58
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 20/06/2025 60.00 0.050 0.120 0.43 -5.48
Goldman Sachs Call 140 SGSOF 20.06.2025   Call SGS SA 20/06/2025 140.00 0.013 0.083 0.24 11.29
Goldman Sachs Call 80 SGSOF 20.06.2025   Call SGS SA 20/06/2025 80.00 1.68 1.75 - -
Goldman Sachs Call 100 SGSOF 20.06.2025   Call SGS SA 20/06/2025 100.00 0.350 0.400 0.05 16.90
Goldman Sachs Put 70 SGSN 20.06.2025   Put SGS N 20/06/2025 70.00 0.100 0.170 0.35 -6.34
Goldman Sachs Call 70 SGSN 20.06.2025   Call SGS N 20/06/2025 70.00 2.67 2.74 0.22 3.28
Goldman Sachs Call 120 SGSN 20.06.2025   Call SGS N 20/06/2025 120.00 0.050 0.120 0.21 11.64
Goldman Sachs Call 90 SGSN 20.06.2025   Call SGS N 20/06/2025 90.00 0.85 0.90 0.16 7.16