Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 CSCO 06.09.2024   Call Cisco Systems Inc 06/09/2024 50.00 - - - -
JP Morgan Put 50 CSCO 06.09.2024   Put Cisco Systems Inc 06/09/2024 50.00 0.024 0.034 0.26 -38.63
JP Morgan Call 50 CSCO 13.09.2024   Call Cisco Systems Inc 13/09/2024 50.00 - - - -
JP Morgan Put 50 CSCO 13.09.2024   Put Cisco Systems Inc 13/09/2024 50.00 0.043 0.053 0.22 -31.17
UC WAR. CALL 09/24 CIS   Call Cisco Systems Inc 18/09/2024 49.50 0.1300 0.1400 0.22 21.57
UniCredit Call 49.5 CSCO 18.09.2024   Call Cisco Systems Inc 18/09/2024 49.50 - - 0.22 21.57
UniCredit Call 49.5 CSCO 18.09.2024   Call Cisco Systems Inc 18/09/2024 49.50 0.130 0.140 0.22 21.57
UC WAR. PUT 09/24 CIS   Put Cisco Systems Inc 18/09/2024 50.00 0.0380 0.0430 0.18 -33.07
UniCredit Put 50 CSCO 18.09.2024   Put Cisco Systems Inc 18/09/2024 50.00 - - 0.18 -33.07
UniCredit Put 50 CSCO 18.09.2024   Put Cisco Systems Inc 18/09/2024 50.00 0.037 0.042 0.18 -33.07
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 0.0050 - 0.43 27.35
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 - - 0.43 27.35
UniCredit Call 55 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 55.00 - - 0.43 27.35
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 18/09/2024 50.00 0.4800 - 0.44 -7.49
UniCredit Put 50 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 50.00 - - 0.44 -7.49
UniCredit Put 50 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 50.00 - - 0.44 -7.49
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 50.00 0.1000 0.1100 0.64 11.83
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 50.00 0.100 0.110 0.64 11.83
UniCredit Call 50 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 50.00 0.100 0.110 0.64 11.83
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 45.00 0.4900 - 1.15 5.19
UniCredit Call 45 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 45.00 - - 1.15 5.19
UniCredit Call 45 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 45.00 - - 1.15 5.19
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 48.00 0.2500 0.2600 0.85 7.84
UniCredit Call 48 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 48.00 0.250 0.260 0.85 7.84
UniCredit Call 48 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 48.00 0.250 0.260 0.85 7.84
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.0460 0.0510 0.53 15.99
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 - - 0.53 15.99
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.047 0.052 0.53 15.99
UC WAR. PUT 09/24 CIS   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.0040 - 0.08 -92.42
UniCredit Put 45 CIS 18.09.2024   Put CISCO SYSTEMS DL-... 18/09/2024 45.00 0.004 - 0.08 -92.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.