X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
Soc. Generale Knock-Out TRMB   -54.47% Put Trimble Inc Infinito 3.21 3.29 97.26 93.47 Sí -28.29%
Soc. Generale Knock-Out TRMB   -86.00% Put Trimble Inc Infinito 4.99 5.07 117.12 112.55 Sí -21.42%
Soc. Generale Knock-Out TRMB   22.39% Call Trimble Inc Infinito 1.38 1.46 45.16 46.96 Sí -
Soc. Generale Knock-Out TRMB   40.27% Call Trimble Inc Infinito 2.31 2.39 34.75 36.14 Sí +36.69%
Soc. Generale Knock-Out TRMB   26.44% Call Trimble Inc Infinito 1.48 1.56 44.51 44.51 Sí -
Soc. Generale Knock-Out TRMB   13.65% Call Trimble Inc Infinito 0.920 1.000 50.24 52.25 Sí -
Soc. Generale Knock-Out TRMB   2.60% Call Trimble Inc Infinito 0.200 0.280 58.94 58.94 Sí -
Soc. Generale Knock-Out TRMB   30.01% Call Trimble Inc Infinito 1.67 1.75 42.35 42.35 Sí +57.55%
Soc. Generale Knock-Out TRMB   35.75% Call Trimble Inc Infinito 1.98 2.06 38.87 38.87 Sí -
Soc. Generale Knock-Out TRMB   -104.64% Put Trimble Inc Infinito 6.04 6.12 128.85 123.83 Sí -19.14%
Soc. Generale Knock-Out TRMB   -76.71% Put Trimble Inc Infinito 4.46 4.54 111.26 106.93 Sí -22.93%
Soc. Generale Knock-Out TRMB   46.98% Call Trimble Inc Infinito 2.66 2.74 30.85 32.08 Sí -
Soc. Generale Knock-Out TRMB   54.45% Call Trimble Inc Infinito 3.05 3.13 26.50 27.56 Sí -
Soc. Generale Knock-Out TRMB   44.99% Call Trimble Inc Infinito 2.48 2.56 33.29 33.29 Sí -
Soc. Generale Knock-Out TRMB   25.67% Call Trimble Inc Infinito 1.55 1.63 43.25 44.98 Sí -
Soc. Generale Knock-Out TRMB   -29.60% Put Trimble Inc Infinito 0.900 0.960 81.60 78.42 Sí -
Soc. Generale Knock-Out TRMB   -19.93% Put Trimble Inc Infinito 0.360 0.440 64.93 64.93 Sí -
Soc. Generale Knock-Out TRMB   -40.47% Put Trimble Inc Infinito 2.15 2.23 85.00 85.00 Sí -35.71%
Soc. Generale Knock-Out TRMB   -48.76% Put Trimble Inc Infinito 2.60 2.68 90.02 90.02 Sí -32.11%
Soc. Generale Knock-Out TRMB   72.68% Call Trimble Inc Infinito 4.00 4.08 15.89 16.53 Sí +20.85%
Soc. Generale Knock-Out TRMB   43.81% Call Trimble Inc Infinito 2.50 2.58 32.69 34.00 Sí -
Soc. Generale Knock-Out TRMB   21.04% Call Trimble Inc Infinito 1.18 1.26 47.78 47.78 Sí -
Soc. Generale Knock-Out TRMB   36.79% Call Trimble Inc Infinito 2.13 2.21 36.78 38.25 Sí +40.40%
Soc. Generale Knock-Out TRMB   29.70% Call Trimble Inc Infinito 1.75 1.87 40.91 42.54 Sí -
Soc. Generale Knock-Out TRMB   9.22% Call Trimble Inc Infinito 0.550 0.630 54.93 54.93 Sí -
Soc. Generale Knock-Out TRMB   5.39% Call Trimble Inc Infinito 0.480 0.560 55.23 57.25 Sí -
Morgan Stanley Knock-Out TRMB   49.73% Call Trimble Inc Infinito 2.68 2.74 30.42 30.42 Sí -
Morgan Stanley Knock-Out TRMB   32.37% Call Trimble Inc Infinito 2.10 2.16 36.90 40.92 Sí -
Morgan Stanley Knock-Out TRMB   36.31% Call Trimble Inc Infinito 2.32 2.38 34.48 34.48 Sí +34.88%
Morgan Stanley Knock-Out TRMB   8.97% Call Trimble Inc Infinito 0.950 1.010 49.67 55.08 Sí -