X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
Название   Расст. Тип. Базовый актив Срок погашения Бид Предложение Цена исполнения Барьер Кре. Перф. 1Р  
L&S Knock-Out Suncor Energy Inc. 12.12.2024   0.93% Call - 12.12.2024 0.160 0.200 32.00 32.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   25.69% Call - 12.12.2024 0.920 0.960 24.00 24.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   7.12% Call - 12.12.2024 0.35 0.39 30.00 30.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   13.31% Call - 12.12.2024 0.54 0.58 28.00 28.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   0.93% Call - 12.12.2024 0.160 0.200 32.00 32.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   7.12% Call - 12.12.2024 0.350 0.390 30.00 30.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   13.31% Call - 12.12.2024 0.540 0.580 28.00 28.00 Да -
L&S Knock-Out Suncor Energy Inc. 12.12.2024   25.69% Call - 12.12.2024 0.92 0.96 24.00 24.00 Да -
Soc. Generale Knock-Out SU   -6.11% Put Suncor Energy I... Бесконечно 0.320 0.380 40.40 39.26 Да -
L&S Knock-Out Suncor Energy Inc.   18.75% Call - Бесконечно 0.72 0.76 26.24 26.24 Да -
L&S Knock-Out Suncor Energy Inc.   12.46% Call - Бесконечно 0.52 0.56 28.27 28.27 Да -
L&S Knock-Out Suncor Energy Inc.   2.82% Call - Бесконечно 0.130 0.170 32.31 32.31 Да -
L&S Knock-Out Suncor Energy Inc.   8.67% Call - Бесконечно 0.31 0.35 30.37 30.37 Да -
Soc. Generale Knock-Out SU   75.74% Call Suncor Energy I... Бесконечно 2.47 2.53 8.76 8.76 Да +0.41%
Soc. Generale Knock-Out SU   41.86% Call Suncor Energy I... Бесконечно 1.56 1.62 18.77 19.33 Да +1.86%
Soc. Generale Knock-Out SU   27.29% Call Suncor Energy I... Бесконечно 0.840 0.900 26.90 26.90 Да +1.09%
Soc. Generale Knock-Out SU   - Call Suncor Energy I... Бесконечно - - 37.58 37.58 Да -
Soc. Generale Knock-Out SU   - Call Suncor Energy I... Бесконечно - - 37.56 37.56 Да -
Soc. Generale Knock-Out SU   17.87% Call Suncor Energy I... Бесконечно 0.600 0.660 29.52 30.39 Да +4.62%
Soc. Generale Knock-Out SU   24.17% Call Suncor Energy I... Бесконечно 0.740 0.800 28.06 28.06 Да -9.76%
L&S Knock-Out Suncor Energy Inc.   2.82% Call - Бесконечно 0.130 0.170 32.31 32.31 Да -
Soc. Generale Knock-Out SU   3.82% Call Suncor Energy I... Бесконечно 0.072 0.140 35.60 35.60 Да -
Soc. Generale Knock-Out SU   12.24% Call Suncor Energy I... Бесконечно 3.44 4.08 32.47 32.47 Да -
Soc. Generale Knock-Out SU   - Call Suncor Energy I... Бесконечно - - 35.92 36.93 Да -
Soc. Generale Knock-Out SU   35.98% Call Suncor Energy I... Бесконечно 1.18 1.24 23.01 23.69 Да +1.61%
L&S Knock-Out Suncor Energy Inc.   8.67% Call - Бесконечно 0.320 0.360 30.37 30.37 Да -
Soc. Generale Knock-Out SU   -27.63% Put Suncor Energy I... Бесконечно 9.42 10.06 47.22 47.22 Да -
Soc. Generale Knock-Out SU   44.76% Call Suncor Energy I... Бесконечно 14.49 15.45 19.85 20.44 Да -
Soc. Generale Knock-Out SU   37.11% Call Suncor Energy I... Бесконечно 2.40 2.60 22.61 23.27 Да -1.17%
Soc. Generale Knock-Out SU   -54.72% Put Suncor Energy I... Бесконечно 1.98 2.04 58.91 57.25 Да -16.46%