Deere and Co/ US2441991054 /
| 2024-08-30 10:10:00 PM | Chg. +3.92 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.74USD | +1.03% | 1.41 mill. Turnover: 352.15 mill. |
378.95Bid Size: 100 | 386.20Ask Size: 100 | 105.54 bill.USD | 1.25% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 385.74 | - |
| 2024-08-30 | 10:00:02 PM | 385.74 | 429,526 |
| 2024-08-30 | 9:59:59 PM | 385.73 | 263 |
| 2024-08-30 | 9:59:59 PM | 385.72 | 100 |
| 2024-08-30 | 9:59:59 PM | 385.71 | 100 |
| 2024-08-30 | 9:59:59 PM | 385.73 | 119 |
| 2024-08-30 | 9:59:59 PM | 385.51 | 175 |
| 2024-08-30 | 9:59:59 PM | 385.51 | 150 |
| 2024-08-30 | 9:59:59 PM | 385.63 | 100 |
| 2024-08-30 | 9:59:59 PM | 385.74 | 100 |
| 2024-08-30 | 9:59:57 PM | 385.74 | 150 |
| 2024-08-30 | 9:59:57 PM | 385.76 | 100 |
| 2024-08-30 | 9:59:57 PM | 385.66 | 100 |
All quotes in USD
