DCC PLC/ IE0002424939 /
| 2024-09-26 5:29:49 PM | Chg. +27.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,210.00GBX | +0.53% | 40,201 Turnover(GBP): 2.1 mill. |
-Bid Size: - | -Ask Size: - | 5.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:49 PM | 5,210.00 | 60 |
| 2024-09-26 | 5:29:40 PM | 5,212.50 | 159 |
| 2024-09-26 | 5:29:40 PM | 5,212.50 | 12 |
| 2024-09-26 | 5:29:40 PM | 5,215.00 | 7 |
| 2024-09-26 | 5:29:40 PM | 5,215.00 | 13 |
| 2024-09-26 | 5:29:40 PM | 5,215.00 | 8 |
| 2024-09-26 | 5:29:30 PM | 5,212.50 | 6 |
| 2024-09-26 | 5:28:08 PM | 5,212.50 | 39 |
| 2024-09-26 | 5:28:08 PM | 5,212.50 | 60 |
| 2024-09-26 | 5:28:08 PM | 5,212.50 | 164 |
| 2024-09-26 | 5:27:33 PM | 5,217.50 | 21 |
| 2024-09-26 | 5:27:32 PM | 5,217.50 | 24 |
| 2024-09-26 | 5:27:32 PM | 5,217.50 | 6 |
All quotes in GBX
