CTS EVENTIM KGAA/ DE0005470306 /
| 26/09/2024 17:44:22 | Var. +1.2500 | Volume | Denaro21:59:52 | Lettera21:59:52 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 91.1000EUR | +1.39% | 305 Fatturato: 27,920.5000 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.75 bill.EUR | 1.57% | 31.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 17:44:22 | 91.1000 | 5 |
| 26/09/2024 | 15:59:43 | 91.5500 | 300 |
| 26/09/2024 | 15:29:02 | 91.3500 | 0 |
| 26/09/2024 | 09:59:02 | 91.0000 | 0 |
| 26/09/2024 | 09:15:02 | 90.4000 | 0 |
| 25/09/2024 | 15:29:02 | 89.8500 | 0 |
| 25/09/2024 | 13:37:53 | 89.8500 | 12 |
| 25/09/2024 | 09:59:01 | 89.4500 | 0 |
| 25/09/2024 | 09:15:01 | 89.2500 | 0 |
| 24/09/2024 | 15:29:02 | 88.8000 | 0 |
| 24/09/2024 | 12:47:26 | 88.8500 | 100 |
| 24/09/2024 | 09:59:01 | 88.7500 | 0 |
| 24/09/2024 | 09:15:02 | 89.2500 | 0 |
Tutte le quotazioni in EUR
