CRH PLC/ IE0001827041 /
| 27.09.2024 10:01:08 | Diff. -63.00 | Volumen | Geld10:01:08 | Brief10:02:25 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6'889.00GBX | -0.91% | 3'238 Umsatz(GBP): 224'291.8700 |
6'874.00Geld Vol: 11 | 6'900.00Brief Vol: 45 | 50.31 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 10:04:19 | 6'886.00 | 157 |
| 27.09.2024 | 10:01:08 | 6'889.00 | 122 |
| 27.09.2024 | 10:00:37 | 6'888.00 | 20 |
| 27.09.2024 | 10:00:37 | 6'888.00 | 27 |
| 27.09.2024 | 10:00:37 | 6'888.00 | 12 |
| 27.09.2024 | 09:52:54 | 6'882.00 | 9 |
| 27.09.2024 | 09:52:54 | 6'879.00 | 8 |
| 27.09.2024 | 09:50:48 | 6'887.00 | 2 |
| 27.09.2024 | 09:50:48 | 6'887.00 | 24 |
| 27.09.2024 | 09:50:48 | 6'890.00 | 10 |
| 27.09.2024 | 09:43:19 | 6'890.00 | 148 |
| 27.09.2024 | 09:43:19 | 6'890.00 | 1 |
| 27.09.2024 | 09:42:26 | 6'894.00 | 81 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
