CRH PLC EO-,32/ IE0001827041 /
| 27/09/2024 08:01:25 | Chg. -0.22 | Volume | Bid10:12:32 | Ask10:12:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.20EUR | -0.26% | 0 Turnover: 0.00 |
82.38Bid Size: 100 | 82.82Ask Size: 100 | 60.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:01:25 | 83.20 | 0 |
| 26/09/2024 | 17:25:07 | 83.42 | 0 |
| 26/09/2024 | 08:01:23 | 82.30 | 0 |
| 25/09/2024 | 17:25:04 | 82.38 | 0 |
| 25/09/2024 | 08:01:23 | 81.08 | 0 |
| 24/09/2024 | 17:25:07 | 82.08 | 0 |
| 24/09/2024 | 08:01:23 | 82.32 | 0 |
| 23/09/2024 | 17:25:07 | 81.98 | 0 |
| 23/09/2024 | 08:01:22 | 82.92 | 0 |
All quotes in EUR
