Cranswick PLC/ GB0002318888 /
| 2024-09-26 5:29:50 PM | Chg. +102.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,722.50GBX | +2.22% | 6,080 Turnover(GBP): 286,127.2500 |
-Bid Size: - | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:50 PM | 4,722.50 | 3 |
| 2024-09-26 | 5:29:50 PM | 4,722.50 | 4 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 5 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 7 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 11 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 14 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 5 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 57 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 83 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 14 |
| 2024-09-26 | 5:27:04 PM | 4,720.00 | 4 |
| 2024-09-26 | 5:27:04 PM | 4,722.50 | 4 |
| 2024-09-26 | 5:26:54 PM | 4,725.00 | 4 |
All quotes in GBX
