Coterra Energy Inc/ US1270971039 /
| 26/09/2024 21:59:57 | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.06USD | -0.97% | 265,382 Turnover: 6.14 mill. |
-Bid Size: - | -Ask Size: - | 17.05 bill.USD | 5.07% | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:57 | 23.06 | 100 |
| 26/09/2024 | 21:59:57 | 23.06 | 100 |
| 26/09/2024 | 21:59:57 | 23.06 | 400 |
| 26/09/2024 | 21:59:57 | 23.06 | 300 |
| 26/09/2024 | 21:59:57 | 23.06 | 100 |
| 26/09/2024 | 21:59:56 | 23.07 | 3 |
| 26/09/2024 | 21:59:55 | 23.06 | 100 |
| 26/09/2024 | 21:59:55 | 23.07 | 8 |
| 26/09/2024 | 21:59:55 | 23.08 | 100 |
| 26/09/2024 | 21:59:55 | 23.08 | 2 |
| 26/09/2024 | 21:59:55 | 23.08 | 1 |
| 26/09/2024 | 21:59:55 | 23.08 | 94 |
| 26/09/2024 | 21:59:54 | 23.08 | 6 |
All quotes in USD
