OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Costco Wholesale Corporation/  US22160K1051  /

NASDAQ
26/09/2024  22:00:00 Chg. -6.9800 Volume Bid11:18:31 Ask11:18:31 Market Capitalization Dividend Y. P/E Ratio
901.4400USD -0.77% 2.74 mill.
Turnover: 985.97 mill.		 887.0000Bid Size: 400 891.0000Ask Size: 100 399.64 bill.USD 0.43% 63.57
 

Time & Sales

Date Time Last Volume
26/09/2024 22:00:00 901.4400 227,294
26/09/2024 21:59:59 901.8000 1,100
26/09/2024 21:59:59 901.8100 200
26/09/2024 21:59:59 901.7900 100
26/09/2024 21:59:59 901.8000 300
26/09/2024 21:59:59 901.8000 600
26/09/2024 21:59:58 901.8100 100
26/09/2024 21:59:58 901.8100 100
26/09/2024 21:59:58 901.8300 100
26/09/2024 21:59:57 902.0300 102
26/09/2024 21:59:57 902.0300 100
26/09/2024 21:59:57 902.0200 100
26/09/2024 21:59:57 901.9550 100
 
  All quotes in USD