Costamare Inc 8.75% Series D Cumu.../ MHY1771G1364 /
| 26/09/2024 22:10:00 | Chg. -0.22 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.70USD | -0.82% | 856 Turnover: 16,136.96 |
22.78Bid Size: 2,000 | 29.70Ask Size: 200 | 26.74 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:10:00 | 26.70 | - |
| 26/09/2024 | 20:30:39 | 26.70 | 100 |
| 26/09/2024 | 20:30:35 | 26.70 | 100 |
| 26/09/2024 | 20:30:35 | 26.68 | 100 |
| 26/09/2024 | 20:07:16 | 26.74 | 304 |
| 25/09/2024 | 22:10:00 | 26.92 | - |
| 25/09/2024 | 21:44:45 | 26.92 | 100 |
| 25/09/2024 | 21:31:56 | 26.88 | 100 |
| 25/09/2024 | 21:31:54 | 26.92 | 300 |
| 25/09/2024 | 21:31:53 | 26.92 | 200 |
| 25/09/2024 | 21:31:18 | 26.92 | 398 |
| 25/09/2024 | 21:31:18 | 26.92 | 398 |
| 25/09/2024 | 19:28:03 | 26.92 | 226 |
All quotes in USD
