ConocoPhillips/ US20825C1045 /
| 2024-09-26 9:59:59 PM | Chg. -3.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.30USD | -3.24% | 198,205 Turnover: 20.42 mill. |
-Bid Size: - | -Ask Size: - | 118.81 bill.USD | 3.82% | 11.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 102.30 | 100 |
| 2024-09-26 | 9:59:58 PM | 102.29 | 116 |
| 2024-09-26 | 9:59:57 PM | 102.29 | 128 |
| 2024-09-26 | 9:59:56 PM | 102.30 | 100 |
| 2024-09-26 | 9:59:56 PM | 102.31 | 33 |
| 2024-09-26 | 9:59:56 PM | 102.31 | 100 |
| 2024-09-26 | 9:59:56 PM | 102.31 | 20 |
| 2024-09-26 | 9:59:56 PM | 102.31 | 94 |
| 2024-09-26 | 9:59:55 PM | 102.31 | 2 |
| 2024-09-26 | 9:59:55 PM | 102.30 | 34 |
| 2024-09-26 | 9:59:55 PM | 102.30 | 6 |
| 2024-09-26 | 9:59:55 PM | 102.30 | 1 |
| 2024-09-26 | 9:59:55 PM | 102.32 | 1 |
All quotes in USD
