COMPUGROUP MED. NA O.N./ DE000A288904 /
| 8/30/2024 4:34:21 PM | Chg. -0.4000 | Volume | Bid9:58:00 PM | Ask9:53:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.5500EUR | -2.51% | 187 Turnover: 2,911.3300 |
-Bid Size: - | -Ask Size: - | 812.25 mill.EUR | 6.43% | 17.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:34:21 PM | 15.5500 | 100 |
| 8/30/2024 | 1:37:15 PM | 15.5900 | 32 |
| 8/30/2024 | 1:36:25 PM | 15.5900 | 55 |
| 8/30/2024 | 8:02:45 AM | 15.7000 | 0 |
| 8/29/2024 | 12:10:20 PM | 15.9500 | 10 |
| 8/29/2024 | 9:55:41 AM | 15.5800 | 800 |
| 8/29/2024 | 9:09:36 AM | 15.4000 | 0 |
| 8/29/2024 | 8:04:14 AM | 15.4100 | 0 |
| 8/28/2024 | 5:19:31 PM | 15.4200 | 880 |
| 8/28/2024 | 9:27:55 AM | 15.4300 | 10 |
| 8/28/2024 | 9:17:50 AM | 15.5000 | 0 |
| 8/28/2024 | 8:11:44 AM | 15.4300 | 0 |
| 8/28/2024 | 8:06:47 AM | 15.4300 | 0 |
All quotes in EUR
