| Silver | 32.49 | 8:51 PM | +0.07 | +0.21% | +13.80% | +40.04% | 32.88 | 32.30 | |
| Silberbarren 5000 Gramm (Silberbarren) | 4,892.00 | 6:34 PM | -62.00 | -1.25% | +12.16% | +36.32% | 4,957.50 | 4,892.00 | |
| Silberbarren 1000 Gramm (Silberbarren) | 985.00 | 6:34 PM | -12.50 | -1.25% | +12.06% | +36.05% | 998.00 | 985.00 | |
| Silber Maple Leaf 1 Unze (Silbermünzen voller Steuersatz) | 31.58 | 6:34 PM | -0.40 | -1.25% | +11.71% | +35.83% | 31.98 | 31.58 | |
| Silber Philharmoniker 1 Unze (Silbermünzen voller Steuersatz) | 31.58 | 6:34 PM | -0.40 | -1.25% | +11.71% | +35.83% | 31.98 | 31.58 | |
| Silber Australien Känguru 1 Unze (Silbermünzen voller Steuersatz) | 31.60 | 6:34 PM | -0.40 | -1.25% | +11.66% | +35.80% | 32.00 | 31.60 | |
| Silberbarren 500 Gramm (Silberbarren) | 496.25 | 6:34 PM | -6.25 | -1.24% | +11.96% | +35.68% | 502.75 | 496.25 | |
| Silber Kookaburra 1 Unze (Silbermünzen voller Steuersatz) | 32.67 | 6:34 PM | -0.40 | -1.21% | +11.20% | +34.17% | 33.08 | 32.67 | |
| Silber Britannia 958 1 Unze (Silbermünzen voller Steuersatz) | 32.92 | 6:34 PM | -0.40 | -1.20% | +11.10% | +33.82% | 33.33 | 32.92 | |
| Silberbarren 100 Gramm (Silberbarren) | 104.50 | 6:34 PM | -1.25 | -1.18% | +11.47% | +33.55% | 105.75 | 104.50 | |
| Silber American Eagle 1 Unze (Silbermünzen voller Steuersatz) | 34.08 | 6:34 PM | -0.40 | -1.16% | +10.76% | +32.35% | 34.48 | 34.08 | |
| Silber China Panda 1 Unze (Silbermünzen voller Steuersatz) | 34.68 | 6:34 PM | -0.40 | -1.14% | +10.52% | +31.61% | 35.08 | 34.68 | |
| Silber Austr. Lunar II Hase 2011 1 Unze (Silbermünzen voller Steuersatz) | 33.92 | 6:34 PM | -0.40 | -1.17% | +10.74% | +16.56% | 34.33 | 33.92 | |