Commerzbank AG/ DE000CBK1001 /
| 26/09/2024 17:08:45 | Chg. +1.02 | Volume | Bid26/09/2024 | Ask25/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.29EUR | +6.68% | 34,263 Turnover: 549,892.01 |
-Bid Size: - | -Ask Size: - | 20.46 bill.EUR | 2.13% | 10.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:08:45 | 16.29 | 659 |
| 26/09/2024 | 17:08:27 | 16.30 | 658 |
| 26/09/2024 | 17:08:15 | 16.31 | 780 |
| 26/09/2024 | 17:07:11 | 16.28 | 660 |
| 26/09/2024 | 17:03:36 | 16.28 | 660 |
| 26/09/2024 | 13:26:25 | 16.18 | 1,515 |
| 26/09/2024 | 12:02:27 | 16.14 | 2,478 |
| 26/09/2024 | 11:37:41 | 16.11 | 667 |
| 26/09/2024 | 11:28:17 | 16.08 | 572 |
| 26/09/2024 | 11:26:28 | 16.05 | 703 |
| 26/09/2024 | 11:26:28 | 16.05 | 703 |
| 26/09/2024 | 11:10:34 | 16.16 | 664 |
| 26/09/2024 | 11:10:22 | 16.17 | 696 |
All quotes in EUR
