Coca Cola Europacific Partners PL.../ GB00BDCPN049 /
| 26/09/2024 22:00:00 | Chg. +0.1400 | Volume | Bid11:00:41 | Ask11:00:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.0500USD | +0.18% | 1.67 mill. Turnover: 77.64 mill. |
79.2000Bid Size: 100 | 79.5400Ask Size: 100 | 36.66 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 79.0500 | 350,586 |
| 26/09/2024 | 21:59:59 | 79.0400 | 100 |
| 26/09/2024 | 21:59:59 | 79.0400 | 100 |
| 26/09/2024 | 21:59:59 | 79.0400 | 147 |
| 26/09/2024 | 21:59:59 | 79.0400 | 3,800 |
| 26/09/2024 | 21:59:59 | 79.0400 | 100 |
| 26/09/2024 | 21:59:59 | 79.0400 | 475 |
| 26/09/2024 | 21:59:57 | 79.0400 | 100 |
| 26/09/2024 | 21:59:57 | 79.0400 | 100 |
| 26/09/2024 | 21:59:56 | 79.0500 | 100 |
| 26/09/2024 | 21:59:56 | 79.0500 | 100 |
| 26/09/2024 | 21:59:55 | 79.0500 | 100 |
| 26/09/2024 | 21:59:55 | 79.0500 | 100 |
All quotes in USD
