CNX Resources Corp/ US12653C1080 /
2024-09-27 9:59:50 PM | Chg. +1.26 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.48USD | +4.15% | 141,871 Turnover: 3.42 mill. |
-Bid Size: - | -Ask Size: - | 4.76 bill.USD | 0.00% | 2.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-27 | 9:59:50 PM | 31.48 | 200 |
2024-09-27 | 9:59:50 PM | 31.47 | 100 |
2024-09-27 | 9:59:49 PM | 31.48 | 100 |
2024-09-27 | 9:59:49 PM | 31.48 | 144 |
2024-09-27 | 9:59:49 PM | 31.48 | 100 |
2024-09-27 | 9:59:49 PM | 31.49 | 200 |
2024-09-27 | 9:59:49 PM | 31.49 | 100 |
2024-09-27 | 9:59:49 PM | 31.49 | 100 |
2024-09-27 | 9:59:45 PM | 31.49 | 100 |
2024-09-27 | 9:59:35 PM | 31.49 | 100 |
2024-09-27 | 9:59:33 PM | 31.49 | 100 |
2024-09-27 | 9:59:32 PM | 31.49 | 100 |
2024-09-27 | 9:59:32 PM | 31.49 | 100 |
All quotes in USD