BHP GROUP LTD. DL -,50/ AU000000BHP4 /
| 30/08/2024 21:34:03 | Chg. -0.085 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.845EUR | -0.34% | 32,017 Turnover: 799,283.995 |
24.835Bid Size: 140 | 24.940Ask Size: 140 | 126.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:03 | 24.845 | 104 |
| 30/08/2024 | 21:30:49 | 24.780 | 200 |
| 30/08/2024 | 21:05:07 | 24.795 | 50 |
| 30/08/2024 | 21:02:02 | 24.785 | 386 |
| 30/08/2024 | 20:49:46 | 24.825 | 40 |
| 30/08/2024 | 20:31:00 | 24.750 | 450 |
| 30/08/2024 | 20:12:11 | 24.805 | 3 |
| 30/08/2024 | 19:59:40 | 24.800 | 12 |
| 30/08/2024 | 19:41:28 | 24.805 | 10 |
| 30/08/2024 | 18:55:26 | 24.755 | 110 |
| 30/08/2024 | 18:31:31 | 24.795 | 12 |
| 30/08/2024 | 18:30:26 | 24.805 | 283 |
| 30/08/2024 | 18:14:02 | 24.755 | 25 |
All quotes in EUR
