China COSCO Holdings Company Limi.../ CNE100000601 /
| 9/27/2024 7:45:48 AM | Chg. +0.31 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.84CNY | +2.13% | 92.56 mill. Turnover: 1.35 bill. |
14.82Bid Size: 10,000 | 14.84Ask Size: 500 | 14.90 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 7:45:48 AM | 14.84 | 1,300 |
| 9/27/2024 | 7:45:43 AM | 14.84 | 4,900 |
| 9/27/2024 | 7:45:39 AM | 14.84 | 2,200 |
| 9/27/2024 | 7:45:37 AM | 14.82 | 2,200 |
| 9/27/2024 | 7:45:31 AM | 14.84 | 900 |
| 9/27/2024 | 7:45:27 AM | 14.84 | 1,000 |
| 9/27/2024 | 7:45:22 AM | 14.82 | 400 |
| 9/27/2024 | 7:45:22 AM | 14.82 | 1,900 |
| 9/27/2024 | 7:45:18 AM | 14.84 | 15,900 |
| 9/27/2024 | 7:45:15 AM | 14.84 | 8,600 |
| 9/27/2024 | 7:45:13 AM | 14.84 | 3,200 |
| 9/27/2024 | 7:45:06 AM | 14.82 | 3,500 |
| 9/27/2024 | 7:45:03 AM | 14.82 | 1,500 |
All quotes in CNY
