Chemed Corporation/ US16359R1032 /
| 2024-09-26 10:10:00 PM | Chg. +4.49 | Volume | Bid10:39:46 PM | Ask10:39:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 600.06USD | +0.75% | 86,859 Turnover: 25.26 mill. |
239.78Bid Size: 200 | 659.00Ask Size: 100 | 9.03 bill.USD | 0.26% | 33.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 600.06 | - |
| 2024-09-26 | 10:00:02 PM | 600.06 | 12,062 |
| 2024-09-26 | 9:59:49 PM | 600.72 | 100 |
| 2024-09-26 | 9:59:46 PM | 600.21 | 415 |
| 2024-09-26 | 9:59:30 PM | 600.21 | 100 |
| 2024-09-26 | 9:58:39 PM | 599.83 | 528 |
| 2024-09-26 | 9:58:39 PM | 599.83 | 104 |
| 2024-09-26 | 9:57:55 PM | 599.51 | 100 |
| 2024-09-26 | 9:57:54 PM | 599.26 | 100 |
| 2024-09-26 | 9:57:48 PM | 599.45 | 114 |
| 2024-09-26 | 9:57:17 PM | 599.48 | 100 |
| 2024-09-26 | 9:56:47 PM | 599.49 | 100 |
| 2024-09-26 | 9:55:47 PM | 600.18 | 100 |
All quotes in USD
