CHARTER COM. CL. A/ US16119P1084 /
| 26.09.2024 21:49:57 | Zm. +0,7500 | Wolumen | Bid21:58:39 | Ask21:58:47 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 282,7000EUR | +0,27% | 1 Obrót: 283,7000 |
-Wolumen Bid: - | -Wolumen Ask: - | 40,48 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:49:57 | 282,7000 | 0 |
| 26.09.2024 | 17:31:56 | 283,7000 | 1 |
| 26.09.2024 | 09:11:17 | 283,7500 | 0 |
| 25.09.2024 | 21:49:56 | 281,9500 | 0 |
| 25.09.2024 | 09:10:07 | 285,9000 | 0 |
| 24.09.2024 | 21:50:00 | 290,4000 | 0 |
| 24.09.2024 | 09:49:09 | 296,5500 | 7 |
| 24.09.2024 | 08:29:23 | 296,7000 | 2 |
| 24.09.2024 | 08:02:56 | 297,0000 | 75 |
| 24.09.2024 | 08:01:24 | 295,8000 | 100 |
| 23.09.2024 | 09:18:30 | 294,3000 | 0 |
Wszystkie kursy w EUR
