2/27/2025  4:52:42 PM Chg. +1.11 Volume Bid4:54:23 PM Ask4:54:12 PM Market Capitalization Dividend Y. P/E Ratio
58.02USD +1.95% 72,421
Turnover: 2.6 mill.
57.93Bid Size: 1 58.15Ask Size: 1 28.72 bill.USD - 9.15
 

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/18/2025
Indices: baha us 500

Quote data

Open: 57.71
High: 59.20
Low: 57.71
Previous Close: 56.91
Volume (shares): 72,421
Turnover: 2.6 mill.
Trades: 324
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.77%
1 Month
  -11.98%
3 Months
  -3.17%
YTD
  -4.21%
1 Year
  -27.88%
3 Years
  -30.54%
5 Years  
+10.18%
10 Years  
+88.81%
1W High / 1W Low: 61.32 56.91
1M High / 1M Low: 65.92 55.93
6M High / 6M Low: 80.23 55.93
High (YTD): 1/27/2025 65.92
Low (YTD): 2/18/2025 55.93
52W High: 2/27/2024 80.45
52W Low: 2/18/2025 55.93
Avg. price 1W:   58.67
Avg. volume 1W:   223,430.40
Avg. price 1M:   60.04
Avg. volume 1M:   227,461.91
Avg. price 6M:   64.47
Avg. volume 6M:   196,677.26
Avg. price 1Y:   69.00
Avg. volume 1Y:   172,421.90
Volatility 1M:   40.93%
Volatility 6M:   34.91%
Volatility 1Y:   31.57%
Volatility 3Y:   29.35%
Dividend per Share: - 
Earnings per Share: 6.33 USD
Return on Equity: 12.47%
Dividend Yield:   -
P/E Ratio:   9.15
Market Capitalization:   28.72 bill. USD
Free Float Market Cap.:   -