CDPROJEKT/ PLOPTTC00011 /
26/09/2024 17:00:26 | Chg. -0.3 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
171.9PLN | -0.15% | 295,868 Turnover: 51.09 mill. |
-Bid Size: - | -Ask Size: - | 12.72 bill.PLN | 0.79% | 26.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 17:00:26 | 171.9 | 10 |
26/09/2024 | 17:00:00 | 171.9 | 111 |
26/09/2024 | 17:00:00 | 171.9 | 159 |
26/09/2024 | 17:00:00 | 171.9 | 400 |
26/09/2024 | 17:00:00 | 171.9 | 90 |
26/09/2024 | 17:00:00 | 171.9 | 71 |
26/09/2024 | 17:00:00 | 171.9 | 102 |
26/09/2024 | 17:00:00 | 171.9 | 51 |
26/09/2024 | 17:00:00 | 171.9 | 113 |
26/09/2024 | 17:00:00 | 171.9 | 46 |
26/09/2024 | 17:00:00 | 171.9 | 267 |
26/09/2024 | 17:00:00 | 171.9 | 291 |
26/09/2024 | 17:00:00 | 171.9 | 319 |
All quotes in PLN