Capricorn Energy PLC ORD 799/122P
Capricorn Energy PLC ORD 799/122P/ GB00BNKT5L33 /
CNE
|
26/09/2024 21:00:00
|
Chg.
-8.2000
|
Volume |
Bid26/09/2024 |
Ask26/09/2024 |
High |
Low |
|
192.8000GBX
|
-4.08%
|
52,739
Turnover(GBP): 102,141.4760 |
-Bid Size: - |
-Ask Size: - |
202.0000 |
192.8000 |
Quote data
| Open: |
202.0000 |
| High: |
202.0000 |
| Low: |
192.8000 |
| Previous Close: |
201.0000 |
| Volume (shares): |
52,739 |
| Turnover: |
102,141.4760 |
| Trades: |
53 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-14.31% |
| 1 Month |
|
|
-16.17% |
| 3 Months |
|
|
+11.12% |
| YTD |
|
|
+13.68% |
| 1 Year |
|
|
+9.30% |
| 3 Years |
|
|
+6.40% |
| 5 Years |
|
|
-12.99% |
| 10 Years |
|
|
-10.80% |
| 1W High / 1W Low: |
225.0000 |
201.0000 |
| 1M High / 1M Low: |
235.0000 |
201.0000 |
| 6M High / 6M Low: |
235.0000 |
161.0000 |
| High (YTD): |
27/08/2024 |
235.0000 |
| Low (YTD): |
20/02/2024 |
111.8000 |
| 52W High: |
27/08/2024 |
235.0000 |
| 52W Low: |
20/02/2024 |
111.8000 |
| Avg. price 1W: |
|
208.8000 |
| Avg. volume 1W: |
|
86,838.2000 |
| Avg. price 1M: |
|
218.1591 |
| Avg. volume 1M: |
|
49,401.6364 |
| Avg. price 6M: |
|
190.5398 |
| Avg. volume 6M: |
|
123,588.9055 |
| Avg. price 1Y: |
|
170.0394 |
| Avg. volume 1Y: |
|
200,681.1575 |
| Volatility 1M: |
|
41.22% |
| Volatility 6M: |
|
42.37% |
| Volatility 1Y: |
|
41.54% |
| Volatility 3Y: |
|
33.36% |
