Games Workshop Group PLC ORD 5P/ GB0003718474 /
26/09/2024 21:00:00 | Chg. +120.0000 | Volume | Bid26/09/2024 | Demandez à26/09/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
10,670.0000GBX | +1.14% | 32,530 Chiffrre d'affaires(GBP): 3.48 Mio. |
10,100.0000Bid taille: 18 | 11,290.0000Ask la taille: 58 | 3.52 Mrd.GBP | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 17:35:10 | 10,670.0000 | 20,648 |
26/09/2024 | 17:29:42 | 10,680.0000 | 59 |
26/09/2024 | 17:29:42 | 10,680.0000 | 12 |
26/09/2024 | 17:29:42 | 10,670.0000 | 267 |
26/09/2024 | 17:29:42 | 10,670.0000 | 18 |
26/09/2024 | 17:29:42 | 10,670.0000 | 58 |
26/09/2024 | 17:29:42 | 10,670.0000 | 5 |
26/09/2024 | 17:29:42 | 10,670.0000 | 6 |
26/09/2024 | 17:29:42 | 10,670.0000 | 5 |
26/09/2024 | 17:29:42 | 10,670.0000 | 70 |
26/09/2024 | 17:29:24 | 10,650.0000 | 34 |
26/09/2024 | 17:29:24 | 10,650.0000 | 1 |
26/09/2024 | 17:28:20 | 10,660.0000 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX