Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-09-26 9:00:00 PM
|
Chg.
+120.0000
|
Volume |
Bid2024-09-26 |
Ask2024-09-26 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
10,670.0000GBX
|
+1.14%
|
32,530
Turnover(GBP): 3.48 mill. |
10,100.0000Bid Size: 18 |
11,290.0000Ask Size: 58 |
3.52 bill.GBP |
- |
- |
Quote data
| Open: |
10,660.0000 |
| High: |
10,810.0000 |
| Low: |
10,640.0000 |
| Previous Close: |
10,550.0000 |
| Volume (shares): |
32,530 |
| Turnover: |
3.48 mill. |
| Trades: |
832 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.93% |
| 1 Month |
|
|
+2.01% |
| 3 Months |
|
|
-0.65% |
| YTD |
|
|
+8.11% |
| 1 Year |
|
|
+1.62% |
| 3 Years |
|
|
-1.75% |
| 5 Years |
|
|
+130.85% |
| 10 Years |
|
|
+1622.36% |
| 1W High / 1W Low: |
10,770.0000 |
10,510.0000 |
| 1M High / 1M Low: |
10,770.0000 |
9,955.0000 |
| 6M High / 6M Low: |
10,800.0000 |
9,400.0000 |
| High (YTD): |
2024-06-27 |
10,800.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2023-11-24 |
10,950.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
10,598.0000 |
| Avg. volume 1W: |
|
39,831.4000 |
| Avg. price 1M: |
|
10,421.5909 |
| Avg. volume 1M: |
|
28,237.9545 |
| Avg. price 6M: |
|
10,113.2283 |
| Avg. volume 6M: |
|
35,162.2205 |
| Avg. price 1Y: |
|
10,047.2835 |
| Avg. volume 1Y: |
|
50,694.4055 |
| Volatility 1M: |
|
24.25% |
| Volatility 6M: |
|
25.51% |
| Volatility 1Y: |
|
27.66% |
| Volatility 3Y: |
|
32.15% |
| Dividend per Share: |
|
4.20 GBP |
| Earnings per Share: |
|
4.59 GBP |
| Return on Equity: |
|
60.10% |
| Dividend Yield: |
|
3.93% |
| P/E Ratio: |
|
23.29 |
| Market Capitalization: |
|
3.52 bill. GBP |
| Free Float Market Cap.: |
|
- |
