CANCOM SE O.N./ DE0005419105 /
| 8/30/2024 7:28:02 PM | Chg. -0.6200 | Volume | Bid9:58:00 PM | Ask9:58:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | -2.24% | 200 Turnover: 5,400 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 3.70% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:28:02 PM | 27.0000 | 163 |
| 8/30/2024 | 7:27:57 PM | 27.0000 | 37 |
| 8/30/2024 | 8:02:45 AM | 27.2000 | 0 |
| 8/29/2024 | 12:26:59 PM | 27.6200 | 170 |
| 8/29/2024 | 12:26:08 PM | 27.6400 | 200 |
| 8/29/2024 | 12:25:10 PM | 27.6600 | 200 |
| 8/29/2024 | 9:09:36 AM | 27.8200 | 0 |
| 8/29/2024 | 8:04:14 AM | 27.3000 | 0 |
| 8/28/2024 | 11:35:54 AM | 27.7000 | 100 |
| 8/28/2024 | 9:17:50 AM | 27.9000 | 0 |
| 8/28/2024 | 8:11:44 AM | 27.4200 | 0 |
| 8/28/2024 | 8:06:47 AM | 27.4200 | 0 |
| 8/27/2024 | 9:48:57 AM | 28.1600 | 0 |
All quotes in EUR
