CANCOM SE O.N./ DE0005419105 /
| 30/08/2024 19:28:02 | Chg. -0.6200 | Volume | Bid21:58:00 | Ask21:58:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | -2.24% | 200 Turnover: 5,400 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | 3.70% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:28:02 | 27.0000 | 163 |
| 30/08/2024 | 19:27:57 | 27.0000 | 37 |
| 30/08/2024 | 08:02:45 | 27.2000 | 0 |
| 29/08/2024 | 12:26:59 | 27.6200 | 170 |
| 29/08/2024 | 12:26:08 | 27.6400 | 200 |
| 29/08/2024 | 12:25:10 | 27.6600 | 200 |
| 29/08/2024 | 09:09:36 | 27.8200 | 0 |
| 29/08/2024 | 08:04:14 | 27.3000 | 0 |
| 28/08/2024 | 11:35:54 | 27.7000 | 100 |
| 28/08/2024 | 09:17:50 | 27.9000 | 0 |
| 28/08/2024 | 08:11:44 | 27.4200 | 0 |
| 28/08/2024 | 08:06:47 | 27.4200 | 0 |
| 27/08/2024 | 09:48:57 | 28.1600 | 0 |
All quotes in EUR
