Canadian Dollar Futures (6C mars 2028)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(26/09/2024): | 0.76 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/24 | 0.741500 | 03:43 | -0.16% | 0.741550 | 0.741700 | 255 | |
| F 6C 11/24 | 0.743450 | 26/09/2024 | -0.01% | 0.742250 | 0.742350 | 398 | |
| F 6C 12/24 | 0.742750 | 04:26 | -0.17% | 0.742750 | 0.742800 | 206,840 | |
| F 6C 1/25 | - | - | - | 0.74 | 0.75 | 0 | |
| F 6C 3/25 | 0.744300 | 04:02 | -0.15% | 0.744250 | 0.744350 | 1,386 | |
| F 6C 6/25 | 0.746500 | 26/09/2024 | -0.03% | 0.742100 | 0.755300 | 760 | |
| F 6C 9/25 | 0.748300 | 25/09/2024 | +0.24% | 0.746600 | 0.747250 | 134 | |
| F 6C 12/25 | 0.748750 | 26/09/2024 | +0.15% | 0.747350 | 0.748650 | 44 | |
| F 6C 3/26 | 0.754600 | 05/01/2024 | - | 0.748500 | 0.749750 | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.33% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | +1.33% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 0.76 | 0.75 |
|---|---|---|
| 1M haut / 1M Bas: | 0.76 | 0.75 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 0.76 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 0.75 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 4.02% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
