Canadian Dollar Futures (6C March 2028)/ XFTT6CCMEGLB / CME GLOBEX
6C| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6C |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/26/2024): | 0.76 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6C 10/24 | 0.741500 | 3:43 AM | -0.16% | 0.741550 | 0.741700 | 255 | |
| F 6C 11/24 | 0.743450 | 9/26/2024 | -0.01% | 0.742250 | 0.742350 | 398 | |
| F 6C 12/24 | 0.742750 | 4:26 AM | -0.17% | 0.742750 | 0.742800 | 206,840 | |
| F 6C 1/25 | - | - | - | 0.74 | 0.75 | 0 | |
| F 6C 3/25 | 0.744300 | 4:02 AM | -0.15% | 0.744250 | 0.744350 | 1,386 | |
| F 6C 6/25 | 0.746500 | 9/26/2024 | -0.03% | 0.742100 | 0.755300 | 760 | |
| F 6C 9/25 | 0.748300 | 9/25/2024 | +0.24% | 0.746600 | 0.747250 | 134 | |
| F 6C 12/25 | 0.748750 | 9/26/2024 | +0.15% | 0.747350 | 0.748650 | 44 | |
| F 6C 3/26 | 0.754600 | 1/5/2024 | - | 0.748500 | 0.749750 | 5 | |
| F 6C 6/26 | - | - | - | - | - | 0 | |
| F 6C 9/26 | - | - | - | - | - | 0 | |
| F 6C 12/26 | - | - | - | - | - | 0 | |
| F 6C 3/27 | - | - | - | - | - | 0 | |
| F 6C 6/27 | - | - | - | - | - | 0 | |
| F 6C 9/27 | - | - | - | - | - | 0 | |
| F 6C 12/27 | - | - | - | - | - | 0 | |
| F 6C 3/28 | - | - | - | - | - | 0 | |
| F 6C 6/28 | - | - | - | - | - | 0 | |
| F 6C 9/28 | - | - | - | - | - | 0 | |
| F 6C 12/28 | - | - | - | - | - | 0 | |
| F 6C 3/29 | - | - | - | - | - | 0 | |
| F 6C 6/29 | - | - | - | - | - | 0 | |
| F 6C 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.33% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.76 | 0.75 |
|---|---|---|
| 1M High / 1M Low: | 0.76 | 0.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 0.76 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 0.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.02% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
