Royal Caribbean Group/ LR0008862868 /
| 2024-09-27 7:56:03 PM | Chg. -4.39 | Volume | Bid7:56:08 PM | Ask7:56:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.42USD | -2.40% | 1.19 mill. Turnover: 78.87 mill. |
178.35Bid Size: 200 | 178.46Ask Size: 100 | 45.84 bill.USD | 0.00% | 26.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:57:25 PM | 178.49 | 27,000 |
| 2024-09-27 | 7:57:00 PM | 178.46 | 100 |
| 2024-09-27 | 7:57:00 PM | 178.45 | 100 |
| 2024-09-27 | 7:56:38 PM | 178.44 | 100 |
| 2024-09-27 | 7:56:37 PM | 178.41 | 315 |
| 2024-09-27 | 7:56:37 PM | 178.41 | 500 |
| 2024-09-27 | 7:56:03 PM | 178.42 | 100 |
| 2024-09-27 | 7:55:49 PM | 178.40 | 100 |
| 2024-09-27 | 7:55:49 PM | 178.40 | 100 |
| 2024-09-27 | 7:55:49 PM | 178.41 | 100 |
| 2024-09-27 | 7:55:49 PM | 178.41 | 126 |
| 2024-09-27 | 7:55:49 PM | 178.43 | 100 |
| 2024-09-27 | 7:55:49 PM | 178.45 | 100 |
All quotes in USD
