BVT Put 38 MTCH 20.12.2024/ DE000VC06GY1 /
| 27/09/2024 14:00:17 | Chg. -0.010 | Volume | Bid16:36:16 | Ask16:36:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | 0 Turnover: 0.000 |
0.232Bid Size: 188,000 | 0.242Ask Size: 188,000 | 0.260 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:00:17 | 0.250 | 0 |
| 27/09/2024 | 10:34:35 | 0.260 | 0 |
| 26/09/2024 | 20:05:10 | 0.260 | 0 |
| 26/09/2024 | 17:00:31 | 0.250 | 0 |
| 26/09/2024 | 14:02:32 | 0.250 | 0 |
| 26/09/2024 | 10:30:51 | 0.250 | 0 |
| 25/09/2024 | 20:00:50 | 0.260 | 0 |
| 25/09/2024 | 17:04:16 | 0.250 | 0 |
| 25/09/2024 | 14:02:13 | 0.260 | 0 |
| 25/09/2024 | 10:34:05 | 0.260 | 0 |
| 24/09/2024 | 20:03:07 | 0.250 | 0 |
| 24/09/2024 | 17:04:43 | 0.260 | 0 |
| 24/09/2024 | 14:03:29 | 0.280 | 0 |
All quotes in EUR
