BVT Put 32 MTCH 20.12.2024/ DE000VD3SPS5 /
| 9/27/2024 2:02:34 PM | Chg. -0.002 | Volume | Bid4:01:10 PM | Ask4:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -2.90% | 0 Turnover: 0.000 |
0.061Bid Size: 188,000 | 0.071Ask Size: 188,000 | 0.069 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:02:34 PM | 0.067 | 0 |
| 9/27/2024 | 10:36:47 AM | 0.069 | 0 |
| 9/26/2024 | 8:07:29 PM | 0.069 | 0 |
| 9/26/2024 | 5:02:42 PM | 0.068 | 0 |
| 9/26/2024 | 2:04:45 PM | 0.067 | 0 |
| 9/26/2024 | 10:33:06 AM | 0.068 | 0 |
| 9/25/2024 | 8:03:07 PM | 0.072 | 0 |
| 9/25/2024 | 5:06:24 PM | 0.068 | 0 |
| 9/25/2024 | 2:04:27 PM | 0.070 | 0 |
| 9/25/2024 | 10:36:16 AM | 0.071 | 0 |
| 9/24/2024 | 8:05:14 PM | 0.069 | 0 |
| 9/24/2024 | 5:06:45 PM | 0.072 | 0 |
| 9/24/2024 | 2:05:28 PM | 0.078 | 0 |
All quotes in EUR
