BVT Put 32 MTCH 20.12.2024/ DE000VD3SPS5 /
| 27/09/2024 14:02:34 | Chg. -0.002 | Volume | Bid16:05:54 | Ask16:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -2.90% | 0 Turnover: 0.000 |
0.061Bid Size: 188,000 | 0.071Ask Size: 188,000 | 0.069 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:02:34 | 0.067 | 0 |
| 27/09/2024 | 10:36:47 | 0.069 | 0 |
| 26/09/2024 | 20:07:29 | 0.069 | 0 |
| 26/09/2024 | 17:02:42 | 0.068 | 0 |
| 26/09/2024 | 14:04:45 | 0.067 | 0 |
| 26/09/2024 | 10:33:06 | 0.068 | 0 |
| 25/09/2024 | 20:03:07 | 0.072 | 0 |
| 25/09/2024 | 17:06:24 | 0.068 | 0 |
| 25/09/2024 | 14:04:27 | 0.070 | 0 |
| 25/09/2024 | 10:36:16 | 0.071 | 0 |
| 24/09/2024 | 20:05:14 | 0.069 | 0 |
| 24/09/2024 | 17:06:45 | 0.072 | 0 |
| 24/09/2024 | 14:05:28 | 0.078 | 0 |
All quotes in EUR
