BVT Put 200 AMZN 04.10.2024/ DE000VC3WUK5 /
| 9/26/2024 8:05:05 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +20.59% | 10,034 Turnover: 6,070.570 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:05:05 PM | 0.820 | 0 |
| 9/26/2024 | 5:00:19 PM | 0.950 | 0 |
| 9/26/2024 | 2:02:23 PM | 0.570 | 0 |
| 9/26/2024 | 10:30:43 AM | 0.590 | 0 |
| 9/26/2024 | 9:04:50 AM | 0.610 | 5,017 |
| 9/26/2024 | 9:01:46 AM | 0.600 | 5,017 |
| 9/25/2024 | 8:00:45 PM | 0.680 | 0 |
| 9/25/2024 | 5:04:02 PM | 0.660 | 0 |
| 9/25/2024 | 2:02:07 PM | 0.620 | 0 |
| 9/25/2024 | 10:33:55 AM | 0.690 | 0 |
| 9/24/2024 | 8:02:57 PM | 0.650 | 0 |
| 9/24/2024 | 5:04:28 PM | 0.780 | 0 |
| 9/24/2024 | 2:03:10 PM | 0.660 | 0 |
All quotes in EUR
