BVT Put 16 ENI 20.03.2025/ DE000VD3VJK9 /
| 2024-09-26 8:05:05 PM | Chg. +0.310 | Volume | Bid8:39:09 AM | Ask8:39:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | +13.66% | 0 Turnover: 0.000 |
2.620Bid Size: 4,000 | 2.690Ask Size: 4,000 | 2.690 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:05:05 PM | 2.580 | 0 |
| 2024-09-26 | 5:00:19 PM | 2.670 | 0 |
| 2024-09-26 | 2:02:23 PM | 2.690 | 0 |
| 2024-09-26 | 10:30:43 AM | 2.630 | 0 |
| 2024-09-25 | 8:00:45 PM | 2.270 | 0 |
| 2024-09-25 | 5:04:02 PM | 2.270 | 0 |
| 2024-09-25 | 2:02:06 PM | 2.140 | 0 |
| 2024-09-25 | 10:33:55 AM | 2.100 | 0 |
| 2024-09-24 | 8:02:57 PM | 2.100 | 0 |
| 2024-09-24 | 5:04:28 PM | 2.060 | 0 |
| 2024-09-24 | 2:03:10 PM | 2.050 | 0 |
| 2024-09-24 | 10:30:51 AM | 2.020 | 0 |
| 2024-09-23 | 8:01:58 PM | 2.160 | 0 |
All quotes in EUR
