BVT Put 100 TJX 21.03.2025/ DE000VD9FD22 /
| 2024-09-27 1:51:49 PM | Chg. -0.001 | Volume | Bid1:51:49 PM | Ask1:51:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.142EUR | -0.70% | 0 Turnover: 0.000 |
0.142Bid Size: 49,000 | 0.152Ask Size: 49,000 | 0.143 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:51:49 PM | 0.142 | 0 |
| 2024-09-27 | 10:22:54 AM | 0.143 | 0 |
| 2024-09-26 | 7:53:23 PM | 0.143 | 0 |
| 2024-09-26 | 4:50:38 PM | 0.139 | 0 |
| 2024-09-26 | 1:54:08 PM | 0.138 | 0 |
| 2024-09-26 | 10:20:28 AM | 0.138 | 0 |
| 2024-09-25 | 7:50:40 PM | 0.145 | 0 |
| 2024-09-25 | 4:53:06 PM | 0.142 | 0 |
| 2024-09-25 | 1:51:14 PM | 0.142 | 0 |
| 2024-09-25 | 10:20:10 AM | 0.144 | 0 |
| 2024-09-24 | 7:53:20 PM | 0.147 | 0 |
| 2024-09-24 | 4:51:25 PM | 0.148 | 0 |
| 2024-09-24 | 1:53:48 PM | 0.153 | 0 |
All quotes in EUR
