BVT Knock-Out MSFT/ DE000VL1UD81 /
| 2024-09-27 10:34:23 AM | Chg. +0.230 | Volume | Bid11:16:41 AM | Ask11:16:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | +0.74% | 0 Turnover: 0.000 |
31.200Bid Size: 11,000 | 31.220Ask Size: 11,000 | 31.230 | 31.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:34:23 AM | 31.230 | 0 |
| 2024-09-26 | 8:05:04 PM | 31.000 | 0 |
| 2024-09-26 | 5:00:18 PM | 31.070 | 0 |
| 2024-09-26 | 2:02:22 PM | 31.520 | 0 |
| 2024-09-26 | 10:30:42 AM | 31.600 | 0 |
| 2024-09-25 | 8:00:44 PM | 31.350 | 0 |
| 2024-09-25 | 5:04:01 PM | 31.130 | 0 |
| 2024-09-25 | 2:02:06 PM | 30.940 | 0 |
| 2024-09-25 | 10:33:53 AM | 30.940 | 0 |
| 2024-09-24 | 8:02:56 PM | 31.000 | 0 |
| 2024-09-24 | 5:04:27 PM | 30.980 | 0 |
| 2024-09-24 | 2:03:09 PM | 31.420 | 0 |
| 2024-09-24 | 10:30:50 AM | 31.480 | 0 |
All quotes in EUR
